Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:37:36550693,00450694,00400695,00350696,00150699,00702,0050703,00340704,00414705,00444708,00494
18.03.2026 16:37:36550693,00450694,00400695,00350696,00150699,00702,0050703,00340704,00414705,00444708,00494
18.03.2026 16:32:55550693,00450694,00400695,00350696,00150699,00703,00290704,00364705,00394708,00444709,00544
18.03.2026 16:32:29550693,00450694,00400695,00350696,00150699,00702,0050703,00340704,00414705,00444708,00494
18.03.2026 16:32:08550693,00450694,00400695,00350696,00150699,00702,0050703,00100704,00174705,00204708,00254
18.03.2026 16:31:58550693,00450694,00400695,00350696,00150699,00702,0050704,00124705,00154708,00204709,00304
18.03.2026 16:31:58550693,00450694,00400695,00350696,00150699,00702,0050704,00124705,00154708,00204709,00304
18.03.2026 16:30:32550693,00450694,00400695,00350696,00150699,00701,00540702,00590704,00664705,00694708,00744
18.03.2026 16:30:32550693,00450694,00400695,00350696,00150699,00702,0050703,00590704,00664705,00694708,00744
18.03.2026 16:29:33550693,00450694,00400695,00350696,00150699,00703,00540704,00614705,00644708,00694709,00794
18.03.2026 16:27:43500693,00400694,00350695,00300696,00100699,00703,00540704,00614705,00644708,00694709,00794
18.03.2026 16:27:09500693,00400694,00350695,00300696,00100699,00704,0074705,00104708,00154709,00254710,00304
18.03.2026 16:26:39500693,00400694,00350695,00300696,00100699,00703,00540704,00614705,00644708,00694709,00794
18.03.2026 16:24:45450693,00350694,00300695,00250696,00100699,00703,00540704,00614705,00644708,00694709,00794
18.03.2026 16:24:08450693,00350694,00300695,00250696,00100699,00704,0074705,00104708,00154709,00254710,00304
18.03.2026 16:23:53450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00700,0040704,00514705,00544708,00594709,00694
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33450693,00350694,00300695,00250696,00100699,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:23:33670694,00620695,00570696,00420699,00320700,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:19:07660695,00610696,00460699,00360700,0040701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:19:07660695,00610696,00460699,00360700,0040701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:18:18640695,00590696,00440699,00340700,0020701,00704,00474705,00504708,00554709,00654710,00704
18.03.2026 16:15:57640695,00590696,00440699,00340700,0020701,00704,0074705,00104708,00154709,00254710,00304
18.03.2026 16:12:17640695,00590696,00440699,00340700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:12:03540695,00490696,00340699,00240700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:12:03540695,00490696,00340699,00240700,0020701,00704,0074705,001 104708,001 154709,001 254710,001 304
18.03.2026 16:06:46540695,00490696,00340699,00240700,0020701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:01:27545695,00495696,00345699,00245700,0025701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:01:27545695,00495696,00345699,00245700,0025701,00704,0099705,001 129708,001 179709,001 279710,001 329
18.03.2026 16:00:14545695,00495696,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:59:43445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:59:43445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:58:24445694,00395695,00345699,00245700,0025701,00704,0050705,001 080708,001 130709,001 230710,001 280
18.03.2026 15:57:34445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 330
18.03.2026 15:55:40445694,00395695,00345699,00245700,0025701,00705,001 030708,001 080709,001 180710,001 230711,001 280
18.03.2026 15:51:27445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180710,001 230711,001 280
18.03.2026 15:47:08445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:56445695,00395699,00295700,0075701,0050703,00705,001 030706,001 080708,001 130709,001 230711,001 280
18.03.2026 15:46:39445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:39445695,00395699,00295700,0075701,0050703,00705,001 030708,001 080709,001 180711,001 230712,001 320
18.03.2026 15:46:38445695,00395699,00295700,0075701,0050703,00705,0030707,001 030708,001 080709,001 180711,001 230
18.03.2026 15:46:38445695,00395699,00295700,0075701,0050703,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:38:03415699,00315700,0095701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39410699,00310700,0090701,0070703,0020705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:34:39490699,00390700,00170701,00150703,00100705,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:58410700,00190701,00170703,00120705,0020706,00707,001 000708,001 050709,001 150711,001 200712,001 290
18.03.2026 15:33:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150711,00200712,00290713,00390
18.03.2026 15:31:17410700,00190701,00170703,00120705,0020706,00708,0050709,00150710,00550711,00600712,00690